Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7332Ticks modelled13655Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit-100.37Gross profit3688.98Gross loss-3789.35
Profit factor0.97Expected payoff-0.23
Absolute drawdown174.34Maximal drawdown716.35 (6.80%)Relative drawdown6.80% (716.35)
Total trades432Short positions (won %)220 (44.55%)Long positions (won %)212 (53.30%)
Profit trades (% of total)211 (48.84%)Loss trades (% of total)221 (51.16%)
Largestprofit trade65.95loss trade-69.98
Averageprofit trade17.48loss trade-17.15
Maximumconsecutive wins (profit in money)11 (183.26)consecutive losses (loss in money)16 (-660.44)
Maximalconsecutive profit (count of wins)229.28 (6)consecutive loss (count of losses)-660.44 (16)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 05:30sell10.101.708670.000000.00000
22024.04.01 05:30modify10.101.708670.000001.69967
32024.04.01 05:40buy20.101.709090.000000.00000
42024.04.01 05:40modify20.101.709090.000001.71809
52024.04.01 06:15buy30.101.708840.000000.00000
62024.04.01 06:15modify30.101.708840.000001.71784
72024.04.01 06:35buy40.101.708440.000000.00000
82024.04.01 06:35modify40.101.708440.000001.71744
92024.04.01 06:50buy50.101.708220.000000.00000
102024.04.01 06:50modify50.101.708220.000001.71722
112024.04.01 07:50buy60.101.707590.000000.00000
122024.04.01 07:50modify60.101.707590.000001.71659
132024.04.01 08:15buy70.101.708020.000000.00000
142024.04.01 08:15modify70.101.708020.000001.71702
152024.04.01 10:10buy80.101.707350.000000.00000
162024.04.01 10:10modify80.101.707350.000001.71635
172024.04.01 10:25buy90.101.707040.000000.00000
182024.04.01 10:25modify90.101.707040.000001.71604
192024.04.01 11:10sell100.101.707490.000000.00000
202024.04.01 11:10modify100.101.707490.000001.69849
212024.04.01 11:15sell110.101.707820.000000.00000
222024.04.01 11:15modify110.101.707820.000001.69882
232024.04.01 11:25sell120.101.708110.000000.00000
242024.04.01 11:25modify120.101.708110.000001.69911
252024.04.01 12:05sell130.101.709360.000000.00000
262024.04.01 12:05modify130.101.709360.000001.70036
272024.04.01 12:10sell140.101.709670.000000.00000
282024.04.01 12:10modify140.101.709670.000001.70067
292024.04.01 12:20sell150.101.709900.000000.00000
302024.04.01 12:20modify150.101.709900.000001.70090
312024.04.01 12:50sell160.101.710780.000000.00000
322024.04.01 12:50modify160.101.710780.000001.70178
332024.04.01 12:55sell170.101.710150.000000.00000
342024.04.01 12:55modify170.101.710150.000001.70115
352024.04.01 13:40sell180.101.709060.000000.00000
362024.04.01 13:40modify180.101.709060.000001.70006
372024.04.01 14:05close180.101.707440.000001.7000611.8710011.87
382024.04.01 14:05close170.101.707440.000001.7011519.8610031.73
392024.04.01 14:05close160.101.707440.000001.7017824.4710056.20
402024.04.01 14:05close150.101.707440.000001.7009018.0310074.23
412024.04.01 14:05close140.101.707440.000001.7006716.3410090.57
422024.04.01 14:05close130.101.707440.000001.7003614.0710104.64
432024.04.01 14:05close120.101.707440.000001.699114.9110109.55
442024.04.01 14:05close110.101.707440.000001.698822.7910112.34
452024.04.01 14:05close100.101.707440.000001.698490.3710112.71
462024.04.01 14:05close90.101.706940.000001.71604-0.7310111.98
472024.04.01 14:05close80.101.706940.000001.71635-3.0010108.98
482024.04.01 14:05close70.101.706940.000001.71702-7.9110101.07
492024.04.01 14:05close60.101.706940.000001.71659-4.7610096.31
502024.04.01 14:05close50.101.706940.000001.71722-9.3810086.93
512024.04.01 14:05close40.101.706940.000001.71744-10.9910075.94
522024.04.01 14:05close30.101.706940.000001.71784-13.9210062.02
532024.04.01 14:05close20.101.706940.000001.71809-15.7510046.27
542024.04.01 14:05close10.101.707440.000001.699679.0110055.28
552024.04.02 05:30sell190.101.703890.000000.00000
562024.04.02 05:30modify190.101.703890.000001.69489
572024.04.02 05:55sell200.101.703500.000000.00000
582024.04.02 05:55modify200.101.703500.000001.69450
592024.04.02 06:10buy210.101.703440.000000.00000
602024.04.02 06:10modify210.101.703440.000001.71244
612024.04.02 06:50buy220.101.703820.000000.00000
622024.04.02 06:50modify220.101.703820.000001.71282
632024.04.02 07:05buy230.101.704100.000000.00000
642024.04.02 07:05modify230.101.704100.000001.71310
652024.04.02 08:00sell240.101.703290.000000.00000
662024.04.02 08:00modify240.101.703290.000001.69429
672024.04.02 09:05sell250.101.704240.000000.00000
682024.04.02 09:05modify250.101.704240.000001.69524
692024.04.02 09:10sell260.101.704910.000000.00000
702024.04.02 09:10modify260.101.704910.000001.69591
712024.04.02 10:20sell270.101.704520.000000.00000
722024.04.02 10:20modify270.101.704520.000001.69552
732024.04.02 12:30buy280.101.704270.000000.00000
742024.04.02 12:30modify280.101.704270.000001.71327
752024.04.02 13:40sell290.101.705020.000000.00000
762024.04.02 13:40modify290.101.705020.000001.69602
772024.04.02 14:30sell300.101.705460.000000.00000
782024.04.02 14:30modify300.101.705460.000001.69646
792024.04.02 14:55sell310.101.705800.000000.00000
802024.04.02 14:55modify310.101.705800.000001.69680
812024.04.02 15:05sell320.101.706290.000000.00000
822024.04.02 15:05modify320.101.706290.000001.69729
832024.04.02 15:20sell330.101.706900.000000.00000
842024.04.02 15:20modify330.101.706900.000001.69790
852024.04.02 16:15sell340.101.706640.000000.00000
862024.04.02 16:15modify340.101.706640.000001.69764
872024.04.02 17:00buy350.101.706430.000000.00000
882024.04.02 17:00modify350.101.706430.000001.71543
892024.04.02 17:55buy360.101.706870.000000.00000
902024.04.02 17:55modify360.101.706870.000001.71587
912024.04.02 20:40sell370.101.705990.000000.00000
922024.04.02 20:40modify370.101.705990.000001.69699
932024.04.02 21:00close370.101.706120.000001.69699-0.9510054.33
942024.04.02 21:00close360.101.705620.000001.71587-9.1510045.18
952024.04.02 21:00close350.101.705620.000001.71543-5.9310039.25
962024.04.02 21:00close340.101.706120.000001.697643.8110043.06
972024.04.02 21:00close330.101.706120.000001.697905.7210048.78
982024.04.02 21:00close320.101.706120.000001.697291.2510050.03
992024.04.02 21:00close310.101.706120.000001.69680-2.3410047.69
1002024.04.02 21:00close300.101.706120.000001.69646-4.8310042.86
1012024.04.02 21:00close290.101.706120.000001.69602-8.0610034.80
1022024.04.02 21:00close280.101.705620.000001.713279.9010044.70
1032024.04.02 21:00close270.101.706120.000001.69552-11.7210032.98
1042024.04.02 21:00close260.101.706120.000001.69591-8.8610024.12
1052024.04.02 21:00close250.101.706120.000001.69524-13.7710010.35
1062024.04.02 21:00close240.101.706120.000001.69429-20.739989.62
1072024.04.02 21:00close230.101.705620.000001.7131011.1410000.76
1082024.04.02 21:00close220.101.705620.000001.7128213.1910013.95
1092024.04.02 21:00close210.101.705620.000001.7124415.9810029.93
1102024.04.02 21:00close200.101.706120.000001.69450-19.1910010.74
1112024.04.02 21:00close190.101.706120.000001.69489-16.349994.40
1122024.04.03 05:30sell380.101.706640.000000.00000
1132024.04.03 05:30modify380.101.706640.000001.69764
1142024.04.03 06:55sell390.101.706990.000000.00000
1152024.04.03 06:55modify390.101.706990.000001.69799
1162024.04.03 07:00buy400.101.707130.000000.00000
1172024.04.03 07:00modify400.101.707130.000001.71613
1182024.04.03 07:15buy410.101.706470.000000.00000
1192024.04.03 07:15modify410.101.706470.000001.71547
1202024.04.03 07:50buy420.101.706870.000000.00000
1212024.04.03 07:50modify420.101.706870.000001.71587
1222024.04.03 08:25sell430.101.708160.000000.00000
1232024.04.03 08:25modify430.101.708160.000001.69916
1242024.04.03 08:30sell440.101.708530.000000.00000
1252024.04.03 08:30modify440.101.708530.000001.69953
1262024.04.03 09:00sell450.101.707810.000000.00000
1272024.04.03 09:00modify450.101.707810.000001.69881
1282024.04.03 10:35buy460.101.707540.000000.00000
1292024.04.03 10:35modify460.101.707540.000001.71654
1302024.04.03 10:50buy470.101.707860.000000.00000
1312024.04.03 10:50modify470.101.707860.000001.71686
1322024.04.03 12:40buy480.101.706210.000000.00000
1332024.04.03 12:40modify480.101.706210.000001.71521
1342024.04.03 12:55buy490.101.705940.000000.00000
1352024.04.03 12:55modify490.101.705940.000001.71494
1362024.04.03 13:40buy500.101.704980.000000.00000
1372024.04.03 13:40modify500.101.704980.000001.71398
1382024.04.03 13:45buy510.101.704370.000000.00000
1392024.04.03 13:45modify510.101.704370.000001.71337
1402024.04.03 13:55buy520.101.704090.000000.00000
1412024.04.03 13:55modify520.101.704090.000001.71309
1422024.04.03 14:00buy530.101.703840.000000.00000
1432024.04.03 14:00modify530.101.703840.000001.71284
1442024.04.03 14:45close530.101.706390.000001.7128418.6910013.09
1452024.04.03 14:45close520.101.706390.000001.7130916.8610029.95
1462024.04.03 14:45close510.101.706390.000001.7133714.8010044.75
1472024.04.03 14:45close500.101.706390.000001.7139810.3310055.08
1482024.04.03 14:45close490.101.706390.000001.714943.3010058.38
1492024.04.03 14:45close480.101.706390.000001.715211.3210059.70
1502024.04.03 14:45close470.101.706390.000001.71686-10.7710048.93
1512024.04.03 14:45close460.101.706390.000001.71654-8.4210040.51
1522024.04.03 14:45close450.101.706890.000001.698816.7410047.25
1532024.04.03 14:45close440.101.706890.000001.6995312.0210059.27
1542024.04.03 14:45close430.101.706890.000001.699169.3110068.58
1552024.04.03 14:45close420.101.706390.000001.71587-3.5110065.07
1562024.04.03 14:45close410.101.706390.000001.71547-0.5810064.49
1572024.04.03 14:45close400.101.706390.000001.71613-5.4210059.07
1582024.04.03 14:45close390.101.706890.000001.697990.7410059.81
1592024.04.03 14:45close380.101.706890.000001.69764-1.8310057.98
1602024.04.04 05:30sell540.101.710150.000000.00000
1612024.04.04 05:30modify540.101.710150.000001.70115
1622024.04.04 05:55sell550.101.709830.000000.00000
1632024.04.04 05:55modify550.101.709830.000001.70083
1642024.04.04 06:05buy560.101.709920.000000.00000
1652024.04.04 06:05modify560.101.709920.000001.71892
1662024.04.04 07:20buy570.101.710390.000000.00000
1672024.04.04 07:20modify570.101.710390.000001.71939
1682024.04.04 07:55sell580.101.710490.000000.00000
1692024.04.04 07:55modify580.101.710490.000001.70149
1702024.04.04 09:15buy590.101.709890.000000.00000
1712024.04.04 09:15modify590.101.709890.000001.71889
1722024.04.04 10:30buy600.101.709320.000000.00000
1732024.04.04 10:30modify600.101.709320.000001.71832
1742024.04.04 11:15buy610.101.709110.000000.00000
1752024.04.04 11:15modify610.101.709110.000001.71811
1762024.04.04 11:50buy620.101.708810.000000.00000
1772024.04.04 11:50modify620.101.708810.000001.71781
1782024.04.04 11:55buy630.101.708510.000000.00000
1792024.04.04 11:55modify630.101.708510.000001.71751
1802024.04.04 12:25buy640.101.708130.000000.00000
1812024.04.04 12:25modify640.101.708130.000001.71713
1822024.04.04 12:35buy650.101.708040.000000.00000
1832024.04.04 12:35modify650.101.708040.000001.71704
1842024.04.04 13:20sell660.101.708750.000000.00000
1852024.04.04 13:20modify660.101.708750.000001.69975
1862024.04.04 13:35sell670.101.709320.000000.00000
1872024.04.04 13:35modify670.101.709320.000001.70032
1882024.04.04 14:00sell680.101.708940.000000.00000
1892024.04.04 14:00modify680.101.708940.000001.69994
1902024.04.04 16:05sell690.101.709650.000000.00000
1912024.04.04 16:05modify690.101.709650.000001.70065
1922024.04.04 19:20close690.101.713280.000001.70065-26.6010031.38
1932024.04.04 19:20close680.101.713280.000001.69994-31.809999.58
1942024.04.04 19:20close670.101.713280.000001.70032-29.019970.57
1952024.04.04 19:20close660.101.713280.000001.69975-33.199937.38
1962024.04.04 19:20close650.101.712780.000001.7170434.739972.11
1972024.04.04 19:20close640.101.712780.000001.7171334.0710006.18
1982024.04.04 19:20close630.101.712780.000001.7175131.2910037.47
1992024.04.04 19:20close620.101.712780.000001.7178129.0910066.56
2002024.04.04 19:20close610.101.712780.000001.7181126.8910093.45
2012024.04.04 19:20close600.101.712780.000001.7183225.3510118.80
2022024.04.04 19:20close590.101.712780.000001.7188921.1810139.98
2032024.04.04 19:20close580.101.713280.000001.70149-20.4410119.54
2042024.04.04 19:20close570.101.712780.000001.7193917.5110137.05
2052024.04.04 19:20close560.101.712780.000001.7189220.9610158.01
2062024.04.04 19:20close550.101.713280.000001.70083-25.2810132.73
2072024.04.04 19:20close540.101.713280.000001.70115-22.9310109.80
2082024.04.05 05:30buy700.101.713240.000000.00000
2092024.04.05 05:30modify700.101.713240.000001.72224
2102024.04.05 05:40buy710.101.712900.000000.00000
2112024.04.05 05:40modify710.101.712900.000001.72190
2122024.04.05 06:15buy720.101.712590.000000.00000
2132024.04.05 06:15modify720.101.712590.000001.72159
2142024.04.05 06:40buy730.101.712010.000000.00000
2152024.04.05 06:40modify730.101.712010.000001.72101
2162024.04.05 06:45buy740.101.712340.000000.00000
2172024.04.05 06:45modify740.101.712340.000001.72134
2182024.04.05 08:15sell750.101.712300.000000.00000
2192024.04.05 08:15modify750.101.712300.000001.70330
2202024.04.05 08:25sell760.101.712750.000000.00000
2212024.04.05 08:25modify760.101.712750.000001.70375
2222024.04.05 08:40sell770.101.713740.000000.00000
2232024.04.05 08:40modify770.101.713740.000001.70474
2242024.04.05 08:50sell780.101.714030.000000.00000
2252024.04.05 08:50modify780.101.714030.000001.70503
2262024.04.05 09:20sell790.101.713400.000000.00000
2272024.04.05 09:20modify790.101.713400.000001.70440
2282024.04.05 09:30sell800.101.712940.000000.00000
2292024.04.05 09:30modify800.101.712940.000001.70394
2302024.04.05 12:50sell810.101.715590.000000.00000
2312024.04.05 12:50modify810.101.715590.000001.70659
2322024.04.05 12:55sell820.101.715330.000000.00000
2332024.04.05 12:55modify820.101.715330.000001.70633
2342024.04.05 13:00sell830.101.716340.000000.00000
2352024.04.05 13:00modify830.101.716340.000001.70734
2362024.04.05 13:45sell840.101.717040.000000.00000
2372024.04.05 13:45modify840.101.717040.000001.70804
2382024.04.05 13:55sell850.101.717680.000000.00000
2392024.04.05 13:55modify850.101.717680.000001.70868
2402024.04.05 14:15sell860.101.717960.000000.00000
2412024.04.05 14:15modify860.101.717960.000001.70896
2422024.04.05 14:55sell870.101.716020.000000.00000
2432024.04.05 14:55modify870.101.716020.000001.70702
2442024.04.05 15:00buy880.101.716170.000000.00000
2452024.04.05 15:00modify880.101.716170.000001.72517
2462024.04.05 15:05buy890.101.715630.000000.00000
2472024.04.05 15:05modify890.101.715630.000001.72463
2482024.04.05 15:45buy900.101.715940.000000.00000
2492024.04.05 15:45modify900.101.715940.000001.72494
2502024.04.05 17:10sell910.101.716720.000000.00000
2512024.04.05 17:10modify910.101.716720.000001.70772
2522024.04.05 19:20sell920.101.717270.000000.00000
2532024.04.05 19:20modify920.101.717270.000001.70827
2542024.04.05 20:45buy930.101.717400.000000.00000
2552024.04.05 20:45modify930.101.717400.000001.72640
2562024.04.07 21:00close930.101.714960.000001.72640-17.8810091.92
2572024.04.07 21:00close920.101.715460.000001.7082713.2610105.18
2582024.04.07 21:00close910.101.715460.000001.707729.2310114.41
2592024.04.07 21:00close900.101.714960.000001.72494-7.1810107.23
2602024.04.07 21:00close890.101.714960.000001.72463-4.9110102.32
2612024.04.07 21:00close880.101.714960.000001.72517-8.8710093.45
2622024.04.07 21:00close870.101.715460.000001.707024.1010097.55
2632024.04.07 21:00close860.101.715460.000001.7089618.3110115.86
2642024.04.07 21:00close850.101.715460.000001.7086816.2610132.12
2652024.04.07 21:00close840.101.715460.000001.7080411.5710143.69
2662024.04.07 21:00close830.101.715460.000001.707346.4510150.14
2672024.04.07 21:00close820.101.715460.000001.70633-0.9510149.19
2682024.04.07 21:00close810.101.715460.000001.706590.9510150.14
2692024.04.07 21:00close800.101.715460.000001.70394-18.4610131.68
2702024.04.07 21:00close790.101.715460.000001.70440-15.0910116.59
2712024.04.07 21:00close780.101.715460.000001.70503-10.4810106.11
2722024.04.07 21:00close770.101.715460.000001.70474-12.6010093.51
2732024.04.07 21:00close760.101.715460.000001.70375-19.8610073.65
2742024.04.07 21:00close750.101.715460.000001.70330-23.1510050.50
2752024.04.07 21:00close740.101.714960.000001.7213419.1910069.69
2762024.04.07 21:00close730.101.714960.000001.7210121.6110091.30
2772024.04.07 21:00close720.101.714960.000001.7215917.3610108.66
2782024.04.07 21:00close710.101.714960.000001.7219015.0910123.75
2792024.04.07 21:00close700.101.714960.000001.7222412.6010136.35
2802024.04.08 05:30buy940.101.718160.000000.00000
2812024.04.08 05:30modify940.101.718160.000001.72716
2822024.04.08 05:35sell950.101.717800.000000.00000
2832024.04.08 05:35modify950.101.717800.000001.70880
2842024.04.08 06:00sell960.101.717960.000000.00000
2852024.04.08 06:00modify960.101.717960.000001.70896
2862024.04.08 06:30buy970.101.717730.000000.00000
2872024.04.08 06:30modify970.101.717730.000001.72673
2882024.04.08 07:30buy980.101.717710.000000.00000
2892024.04.08 07:30modify980.101.717710.000001.72671
2902024.04.08 07:50buy990.101.717200.000000.00000
2912024.04.08 07:50modify990.101.717200.000001.72620
2922024.04.08 07:55buy1000.101.716890.000000.00000
2932024.04.08 07:55modify1000.101.716890.000001.72589
2942024.04.08 08:15buy1010.101.716770.000000.00000
2952024.04.08 08:15modify1010.101.716770.000001.72577
2962024.04.08 08:40buy1020.101.716060.000000.00000
2972024.04.08 08:40modify1020.101.716060.000001.72506
2982024.04.08 09:25buy1030.101.716440.000000.00000
2992024.04.08 09:25modify1030.101.716440.000001.72544
3002024.04.08 10:05sell1040.101.716790.000000.00000
3012024.04.08 10:05modify1040.101.716790.000001.70779
3022024.04.08 10:15sell1050.101.717200.000000.00000
3032024.04.08 10:15modify1050.101.717200.000001.70820
3042024.04.08 12:20buy1060.101.715840.000000.00000
3052024.04.08 12:20modify1060.101.715840.000001.72484
3062024.04.08 12:30buy1070.101.715370.000000.00000
3072024.04.08 12:30modify1070.101.715370.000001.72437
3082024.04.08 12:35buy1080.101.715130.000000.00000
3092024.04.08 12:35modify1080.101.715130.000001.72413
3102024.04.08 12:40buy1090.101.714840.000000.00000
3112024.04.08 12:40modify1090.101.714840.000001.72384
3122024.04.08 13:35sell1100.101.715920.000000.00000
3132024.04.08 13:35modify1100.101.715920.000001.70692
3142024.04.08 13:55close1100.101.718160.000001.70692-16.4110119.94
3152024.04.08 13:55close1090.101.717660.000001.7238420.6710140.61
3162024.04.08 13:55close1080.101.717660.000001.7241318.5410159.15
3172024.04.08 13:55close1070.101.717660.000001.7243716.7810175.93
3182024.04.08 13:55close1060.101.717660.000001.7248413.3410189.27
3192024.04.08 13:55close1050.101.718160.000001.70820-7.0310182.24
3202024.04.08 13:55close1040.101.718160.000001.70779-10.0410172.20
3212024.04.08 13:55close1030.101.717660.000001.725448.9410181.14
3222024.04.08 13:55close1020.101.717660.000001.7250611.7310192.87
3232024.04.08 13:55close1010.101.717660.000001.725776.5210199.39
3242024.04.08 13:55close1000.101.717660.000001.725895.6510205.04
3252024.04.08 13:55close990.101.717660.000001.726203.3710208.41
3262024.04.08 13:55close980.101.717660.000001.72671-0.3610208.05
3272024.04.08 13:55close970.101.717660.000001.72673-0.5110207.54
3282024.04.08 13:55close960.101.718160.000001.70896-1.4710206.07
3292024.04.08 13:55close950.101.718160.000001.70880-2.6410203.43
3302024.04.08 13:55close940.101.717660.000001.72716-3.6610199.77
3312024.04.09 05:30sell1110.101.718840.000000.00000
3322024.04.09 05:30modify1110.101.718840.000001.70984
3332024.04.09 05:50buy1120.101.718920.000000.00000
3342024.04.09 05:50modify1120.101.718920.000001.72792
3352024.04.09 05:55buy1130.101.718730.000000.00000
3362024.04.09 05:55modify1130.101.718730.000001.72773
3372024.04.09 06:05sell1140.101.718580.000000.00000
3382024.04.09 06:05modify1140.101.718580.000001.70958
3392024.04.09 07:20buy1150.101.718290.000000.00000
3402024.04.09 07:20modify1150.101.718290.000001.72729
3412024.04.09 08:05sell1160.101.718390.000000.00000
3422024.04.09 08:05modify1160.101.718390.000001.70939
3432024.04.09 08:30buy1170.101.718100.000000.00000
3442024.04.09 08:30modify1170.101.718100.000001.72710
3452024.04.09 10:15sell1180.101.720950.000000.00000
3462024.04.09 10:15modify1180.101.720950.000001.71195
3472024.04.09 10:25sell1190.101.720570.000000.00000
3482024.04.09 10:25modify1190.101.720570.000001.71157
3492024.04.09 11:10sell1200.101.721650.000000.00000
3502024.04.09 11:10modify1200.101.721650.000001.71265
3512024.04.09 11:50sell1210.101.721240.000000.00000
3522024.04.09 11:50modify1210.101.721240.000001.71224
3532024.04.09 12:05sell1220.101.721920.000000.00000
3542024.04.09 12:05modify1220.101.721920.000001.71292
3552024.04.09 12:45sell1230.101.722530.000000.00000
3562024.04.09 12:45modify1230.101.722530.000001.71353
3572024.04.09 13:10sell1240.101.722260.000000.00000
3582024.04.09 13:10modify1240.101.722260.000001.71326
3592024.04.09 13:25sell1250.101.723340.000000.00000
3602024.04.09 13:25modify1250.101.723340.000001.71434
3612024.04.09 13:35buy1260.101.721900.000000.00000
3622024.04.09 13:35modify1260.101.721900.000001.73090
3632024.04.09 14:40sell1270.101.723110.000000.00000
3642024.04.09 14:40modify1270.101.723110.000001.71411
3652024.04.09 15:00sell1280.101.722620.000000.00000
3662024.04.09 15:00modify1280.101.722620.000001.71362
3672024.04.09 15:20buy1290.101.722620.000000.00000
3682024.04.09 15:20modify1290.101.722620.000001.73162
3692024.04.09 15:30buy1300.101.722330.000000.00000
3702024.04.09 15:30modify1300.101.722330.000001.73133
3712024.04.09 16:00buy1310.101.721670.000000.00000
3722024.04.09 16:00modify1310.101.721670.000001.73067
3732024.04.09 16:35buy1320.101.721130.000000.00000
3742024.04.09 16:35modify1320.101.721130.000001.73013
3752024.04.09 17:00buy1330.101.721470.000000.00000
3762024.04.09 17:00modify1330.101.721470.000001.73047
3772024.04.09 17:20buy1340.101.720840.000000.00000
3782024.04.09 17:20modify1340.101.720840.000001.72984
3792024.04.09 20:05buy1350.101.720430.000000.00000
3802024.04.09 20:05modify1350.101.720430.000001.72943
3812024.04.09 21:04close1350.101.720130.000001.72943-2.1910197.58
3822024.04.09 21:04close1340.101.720130.000001.72984-5.2010192.38
3832024.04.09 21:04close1330.101.720130.000001.73047-9.8110182.57
3842024.04.09 21:04close1320.101.720130.000001.73013-7.3210175.25
3852024.04.09 21:04close1310.101.720130.000001.73067-11.2810163.97
3862024.04.09 21:04close1300.101.720130.000001.73133-16.1210147.85
3872024.04.09 21:04close1290.101.720130.000001.73162-18.2410129.61
3882024.04.09 21:04close1280.101.720630.000001.7136214.5710144.18
3892024.04.09 21:04close1270.101.720630.000001.7141118.1610162.34
3902024.04.09 21:04close1260.101.720130.000001.73090-12.9710149.37
3912024.04.09 21:04close1250.101.720630.000001.7143419.8510169.22
3922024.04.09 21:04close1240.101.720630.000001.7132611.9410181.16
3932024.04.09 21:04close1230.101.720630.000001.7135313.9110195.07
3942024.04.09 21:04close1220.101.720630.000001.712929.4510204.52
3952024.04.09 21:04close1210.101.720630.000001.712244.4610208.98
3962024.04.09 21:04close1200.101.720630.000001.712657.4710216.45
3972024.04.09 21:04close1190.101.720630.000001.71157-0.4410216.01
3982024.04.09 21:04close1180.101.720630.000001.711952.3410218.35
3992024.04.09 21:04close1170.101.720130.000001.7271014.8810233.23
4002024.04.09 21:04close1160.101.720630.000001.70939-16.4210216.81
4012024.04.09 21:04close1150.101.720130.000001.7272913.4910230.30
4022024.04.09 21:04close1140.101.720630.000001.70958-15.0210215.28
4032024.04.09 21:04close1130.101.720130.000001.7277310.2610225.54
4042024.04.09 21:04close1120.101.720130.000001.727928.8710234.41
4052024.04.09 21:04close1110.101.720630.000001.70984-13.1210221.29
4062024.04.10 05:30buy1360.101.720260.000000.00000
4072024.04.10 05:30modify1360.101.720260.000001.72926
4082024.04.10 06:05sell1370.101.720090.000000.00000
4092024.04.10 06:05modify1370.101.720090.000001.71109
4102024.04.10 06:15buy1380.101.719960.000000.00000
4112024.04.10 06:15modify1380.101.719960.000001.72896
4122024.04.10 07:25sell1390.101.719900.000000.00000
4132024.04.10 07:25modify1390.101.719900.000001.71090
4142024.04.10 07:45sell1400.101.720460.000000.00000
4152024.04.10 07:45modify1400.101.720460.000001.71146
4162024.04.10 08:00sell1410.101.720750.000000.00000
4172024.04.10 08:00modify1410.101.720750.000001.71175
4182024.04.10 08:20sell1420.101.720980.000000.00000
4192024.04.10 08:20modify1420.101.720980.000001.71198
4202024.04.10 09:00sell1430.101.721670.000000.00000
4212024.04.10 09:00modify1430.101.721670.000001.71267
4222024.04.10 09:15sell1440.101.721260.000000.00000
4232024.04.10 09:15modify1440.101.721260.000001.71226
4242024.04.10 10:05sell1450.101.722120.000000.00000
4252024.04.10 10:05modify1450.101.722120.000001.71312
4262024.04.10 10:50sell1460.101.721770.000000.00000
4272024.04.10 10:50modify1460.101.721770.000001.71277
4282024.04.10 11:40buy1470.101.721930.000000.00000
4292024.04.10 11:40modify1470.101.721930.000001.73093
4302024.04.10 12:10buy1480.101.722700.000000.00000
4312024.04.10 12:10modify1480.101.722700.000001.73170
4322024.04.10 12:25sell1490.101.722810.000000.00000
4332024.04.10 12:25modify1490.101.722810.000001.71381
4342024.04.10 12:40buy1500.101.721080.000000.00000
4352024.04.10 12:40modify1500.101.721080.000001.73008
4362024.04.10 13:15close1500.101.718590.000001.73008-18.2510203.04
4372024.04.10 13:15close1490.101.719090.000001.7138127.2610230.30
4382024.04.10 13:15close1480.101.718590.000001.73170-30.1210200.18
4392024.04.10 13:15close1470.101.718590.000001.73093-24.4810175.70
4402024.04.10 13:15close1460.101.719090.000001.7127719.6410195.34
4412024.04.10 13:15close1450.101.719090.000001.7131222.2010217.54
4422024.04.10 13:15close1440.101.719090.000001.7122615.9010233.44
4432024.04.10 13:15close1430.101.719090.000001.7126718.9010252.34
4442024.04.10 13:15close1420.101.719090.000001.7119813.8510266.19
4452024.04.10 13:15close1410.101.719090.000001.7117512.1610278.35
4462024.04.10 13:15close1400.101.719090.000001.7114610.0410288.39
4472024.04.10 13:15close1390.101.719090.000001.710905.9410294.33
4482024.04.10 13:15close1380.101.718590.000001.72896-10.0410284.29
4492024.04.10 13:15close1370.101.719090.000001.711097.3310291.62
4502024.04.10 13:15close1360.101.718590.000001.72926-12.2410279.38
4512024.04.11 05:30buy1510.101.716430.000000.00000
4522024.04.11 05:30modify1510.101.716430.000001.72543
4532024.04.11 05:45buy1520.101.716100.000000.00000
4542024.04.11 05:45modify1520.101.716100.000001.72510
4552024.04.11 06:45sell1530.101.716280.000000.00000
4562024.04.11 06:45modify1530.101.716280.000001.70728
4572024.04.11 07:15sell1540.101.717530.000000.00000
4582024.04.11 07:15modify1540.101.717530.000001.70853
4592024.04.11 07:20sell1550.101.717830.000000.00000
4602024.04.11 07:20modify1550.101.717830.000001.70883
4612024.04.11 07:55sell1560.101.718120.000000.00000
4622024.04.11 07:55modify1560.101.718120.000001.70912
4632024.04.11 08:05sell1570.101.718340.000000.00000
4642024.04.11 08:05modify1570.101.718340.000001.70934
4652024.04.11 08:30sell1580.101.718610.000000.00000
4662024.04.11 08:30modify1580.101.718610.000001.70961
4672024.04.11 09:20buy1590.101.717650.000000.00000
4682024.04.11 09:20modify1590.101.717650.000001.72665
4692024.04.11 09:30buy1600.101.717190.000000.00000
4702024.04.11 09:30modify1600.101.717190.000001.72619
4712024.04.11 10:20buy1610.101.716750.000000.00000
4722024.04.11 10:20modify1610.101.716750.000001.72575
4732024.04.11 12:00sell1620.101.716590.000000.00000
4742024.04.11 12:00modify1620.101.716590.000001.70759
4752024.04.11 12:10sell1630.101.717170.000000.00000
4762024.04.11 12:10modify1630.101.717170.000001.70817
4772024.04.11 12:25sell1640.101.716890.000000.00000
4782024.04.11 12:25modify1640.101.716890.000001.70789
4792024.04.11 14:40buy1650.101.717840.000000.00000
4802024.04.11 14:40modify1650.101.717840.000001.72684
4812024.04.11 15:40buy1660.101.718230.000000.00000
4822024.04.11 15:40modify1660.101.718230.000001.72723
4832024.04.11 21:00close1660.101.718120.000001.72723-0.8010278.58
4842024.04.11 21:00close1650.101.718120.000001.726842.0510280.63
4852024.04.11 21:00close1640.101.718620.000001.70789-12.6710267.96
4862024.04.11 21:00close1630.101.718620.000001.70817-10.6210257.34
4872024.04.11 21:00close1620.101.718620.000001.70759-14.8710242.47
4882024.04.11 21:00close1610.101.718120.000001.7257510.0410252.51
4892024.04.11 21:00close1600.101.718120.000001.726196.8210259.33
4902024.04.11 21:00close1590.101.718120.000001.726653.4510262.78
4912024.04.11 21:00close1580.101.718620.000001.70961-0.0710262.71
4922024.04.11 21:00close1570.101.718620.000001.70934-2.0510260.66
4932024.04.11 21:00close1560.101.718620.000001.70912-3.6610257.00
4942024.04.11 21:00close1550.101.718620.000001.70883-5.7910251.21
4952024.04.11 21:00close1540.101.718620.000001.70853-7.9910243.22
4962024.04.11 21:00close1530.101.718620.000001.70728-17.1410226.08
4972024.04.11 21:00close1520.101.718120.000001.7251014.8010240.88
4982024.04.11 21:00close1510.101.718120.000001.7254312.3910253.27
4992024.04.12 05:30sell1670.101.718810.000000.00000
5002024.04.12 05:30modify1670.101.718810.000001.70981
5012024.04.12 06:00buy1680.101.718980.000000.00000
5022024.04.12 06:00modify1680.101.718980.000001.72798
5032024.04.12 06:15sell1690.101.719110.000000.00000
5042024.04.12 06:15modify1690.101.719110.000001.71011
5052024.04.12 06:50buy1700.101.718030.000000.00000
5062024.04.12 06:50modify1700.101.718030.000001.72703
5072024.04.12 07:45buy1710.101.717130.000000.00000
5082024.04.12 07:45modify1710.101.717130.000001.72613
5092024.04.12 07:50buy1720.101.717550.000000.00000
5102024.04.12 07:50modify1720.101.717550.000001.72655
5112024.04.12 07:55buy1730.101.717950.000000.00000
5122024.04.12 07:55modify1730.101.717950.000001.72695
5132024.04.12 08:00buy1740.101.718480.000000.00000
5142024.04.12 08:00modify1740.101.718480.000001.72748
5152024.04.12 08:40sell1750.101.717990.000000.00000
5162024.04.12 08:40modify1750.101.717990.000001.70899
5172024.04.12 09:10sell1760.101.718130.000000.00000
5182024.04.12 09:10modify1760.101.718130.000001.70913
5192024.04.12 10:05buy1770.101.716310.000000.00000
5202024.04.12 10:05modify1770.101.716310.000001.72531
5212024.04.12 10:25buy1780.101.715370.000000.00000
5222024.04.12 10:25modify1780.101.715370.000001.72437
5232024.04.12 10:35buy1790.101.716020.000000.00000
5242024.04.12 10:35modify1790.101.716020.000001.72502
5252024.04.12 11:10buy1800.101.714430.000000.00000
5262024.04.12 11:10modify1800.101.714430.000001.72343
5272024.04.12 11:50buy1810.101.714950.000000.00000
5282024.04.12 11:50modify1810.101.714950.000001.72395
5292024.04.12 12:30sell1820.101.715360.000000.00000
5302024.04.12 12:30modify1820.101.715360.000001.70636
5312024.04.12 12:45sell1830.101.714550.000000.00000
5322024.04.12 12:45modify1830.101.714550.000001.70555
5332024.04.12 13:05sell1840.101.714350.000000.00000
5342024.04.12 13:05modify1840.101.714350.000001.70535
5352024.04.12 13:10buy1850.101.714080.000000.00000
5362024.04.12 13:10modify1850.101.714080.000001.72308
5372024.04.12 13:30buy1860.101.713990.000000.00000
5382024.04.12 13:30modify1860.101.713990.000001.72299
5392024.04.12 13:35buy1870.101.713540.000000.00000
5402024.04.12 13:35modify1870.101.713540.000001.72254
5412024.04.12 13:45buy1880.101.712990.000000.00000
5422024.04.12 13:45modify1880.101.712990.000001.72199
5432024.04.12 13:50buy1890.101.713380.000000.00000
5442024.04.12 13:50modify1890.101.713380.000001.72238
5452024.04.12 14:00buy1900.101.712690.000000.00000
5462024.04.12 14:00modify1900.101.712690.000001.72169
5472024.04.12 14:20buy1910.101.712160.000000.00000
5482024.04.12 14:20modify1910.101.712160.000001.72116
5492024.04.12 14:25buy1920.101.712470.000000.00000
5502024.04.12 14:25modify1920.101.712470.000001.72147
5512024.04.12 14:40buy1930.101.711910.000000.00000
5522024.04.12 14:40modify1930.101.711910.000001.72091
5532024.04.12 14:45buy1940.101.711480.000000.00000
5542024.04.12 14:45modify1940.101.711480.000001.72048
5552024.04.12 15:00buy1950.101.711080.000000.00000
5562024.04.12 15:00modify1950.101.711080.000001.72008
5572024.04.12 15:35sell1960.101.713120.000000.00000
5582024.04.12 15:35modify1960.101.713120.000001.70412
5592024.04.12 15:45sell1970.101.713450.000000.00000
5602024.04.12 15:45modify1970.101.713450.000001.70445
5612024.04.12 16:35sell1980.101.713810.000000.00000
5622024.04.12 16:35modify1980.101.713810.000001.70481
5632024.04.12 16:45sell1990.101.714090.000000.00000
5642024.04.12 16:45modify1990.101.714090.000001.70509
5652024.04.12 17:05close1990.101.715480.000001.70509-10.1910243.08
5662024.04.12 17:05close1980.101.715480.000001.70481-12.2410230.84
5672024.04.12 17:05close1970.101.715480.000001.70445-14.8810215.96
5682024.04.12 17:05close1960.101.715480.000001.70412-17.2910198.67
5692024.04.12 17:05close1950.101.714980.000001.7200828.5810227.25
5702024.04.12 17:05close1940.101.714980.000001.7204825.6510252.90
5712024.04.12 17:05close1930.101.714980.000001.7209122.5010275.40
5722024.04.12 17:05close1920.101.714980.000001.7214718.3910293.79
5732024.04.12 17:05close1910.101.714980.000001.7211620.6610314.45
5742024.04.12 17:05close1900.101.714980.000001.7216916.7810331.23
5752024.04.12 17:05close1890.101.714980.000001.7223811.7210342.95
5762024.04.12 17:05close1880.101.714980.000001.7219914.5810357.53
5772024.04.12 17:05close1870.101.714980.000001.7225410.5510368.08
5782024.04.12 17:05close1860.101.714980.000001.722997.2510375.33
5792024.04.12 17:05close1850.101.714980.000001.723086.6010381.93
5802024.04.12 17:05close1840.101.715480.000001.70535-8.2810373.65
5812024.04.12 17:05close1830.101.715480.000001.70555-6.8210366.83
5822024.04.12 17:05close1820.101.715480.000001.70636-0.8810365.95
5832024.04.12 17:05close1810.101.714980.000001.723950.2210366.17
5842024.04.12 17:05close1800.101.714980.000001.723434.0310370.20
5852024.04.12 17:05close1790.101.714980.000001.72502-7.6210362.58
5862024.04.12 17:05close1780.101.714980.000001.72437-2.8610359.72
5872024.04.12 17:05close1770.101.714980.000001.72531-9.7510349.97
5882024.04.12 17:05close1760.101.715480.000001.7091319.4110369.38
5892024.04.12 17:05close1750.101.715480.000001.7089918.3810387.76
5902024.04.12 17:05close1740.101.714980.000001.72748-25.6510362.11
5912024.04.12 17:05close1730.101.714980.000001.72695-21.7610340.35
5922024.04.12 17:05close1720.101.714980.000001.72655-18.8310321.52
5932024.04.12 17:05close1710.101.714980.000001.72613-15.7510305.77
5942024.04.12 17:05close1700.101.714980.000001.72703-22.3510283.42
5952024.04.12 17:05close1690.101.715480.000001.7101126.5910310.01
5962024.04.12 17:05close1680.101.714980.000001.72798-29.3110280.70
5972024.04.12 17:05close1670.101.715480.000001.7098124.3910305.09
5982024.04.15 05:30buy2000.101.714340.000000.00000
5992024.04.15 05:30modify2000.101.714340.000001.72334
6002024.04.15 05:35buy2010.101.714650.000000.00000
6012024.04.15 05:35modify2010.101.714650.000001.72365
6022024.04.15 06:15sell2020.101.714260.000000.00000
6032024.04.15 06:15modify2020.101.714260.000001.70526
6042024.04.15 06:25sell2030.101.714740.000000.00000
6052024.04.15 06:25modify2030.101.714740.000001.70574
6062024.04.15 06:45sell2040.101.714570.000000.00000
6072024.04.15 06:45modify2040.101.714570.000001.70557
6082024.04.15 07:00sell2050.101.715040.000000.00000
6092024.04.15 07:00modify2050.101.715040.000001.70604
6102024.04.15 08:05sell2060.101.715660.000000.00000
6112024.04.15 08:05modify2060.101.715660.000001.70666
6122024.04.15 08:55buy2070.101.715270.000000.00000
6132024.04.15 08:55modify2070.101.715270.000001.72427
6142024.04.15 09:25sell2080.101.715940.000000.00000
6152024.04.15 09:25modify2080.101.715940.000001.70694
6162024.04.15 09:40sell2090.101.715280.000000.00000
6172024.04.15 09:40modify2090.101.715280.000001.70628
6182024.04.15 10:55sell2100.101.716280.000000.00000
6192024.04.15 10:55modify2100.101.716280.000001.70728
6202024.04.15 11:25sell2110.101.716510.000000.00000
6212024.04.15 11:25modify2110.101.716510.000001.70751
6222024.04.15 11:45buy2120.101.715710.000000.00000
6232024.04.15 11:45modify2120.101.715710.000001.72471
6242024.04.15 12:20buy2130.101.714930.000000.00000
6252024.04.15 12:20modify2130.101.714930.000001.72393
6262024.04.15 12:30buy2140.101.713610.000000.00000
6272024.04.15 12:30modify2140.101.713610.000001.72261
6282024.04.15 12:50buy2150.101.713940.000000.00000
6292024.04.15 12:50modify2150.101.713940.000001.72294
6302024.04.15 21:04close2150.101.715690.000001.7229412.8210317.91
6312024.04.15 21:04close2140.101.715690.000001.7226115.2410333.15
6322024.04.15 21:04close2130.101.715690.000001.723935.5710338.72
6332024.04.15 21:04close2120.101.715690.000001.72471-0.1510338.57
6342024.04.15 21:04close2110.101.716190.000001.707512.3410340.91
6352024.04.15 21:04close2100.101.716190.000001.707280.6610341.57
6362024.04.15 21:04close2090.101.716190.000001.70628-6.6710334.90
6372024.04.15 21:04close2080.101.716190.000001.70694-1.8310333.07
6382024.04.15 21:04close2070.101.715690.000001.724273.0810336.15
6392024.04.15 21:04close2060.101.716190.000001.70666-3.8910332.26
6402024.04.15 21:04close2050.101.716190.000001.70604-8.4310323.83
6412024.04.15 21:04close2040.101.716190.000001.70557-11.8710311.96
6422024.04.15 21:04close2030.101.716190.000001.70574-10.6310301.33
6432024.04.15 21:04close2020.101.716190.000001.70526-14.1410287.19
6442024.04.15 21:04close2010.101.715690.000001.723657.6210294.81
6452024.04.15 21:04close2000.101.715690.000001.723349.8910304.70
6462024.04.16 05:30sell2160.101.715400.000000.00000
6472024.04.16 05:30modify2160.101.715400.000001.70640
6482024.04.16 06:00buy2170.101.715540.000000.00000
6492024.04.16 06:00modify2170.101.715540.000001.72454
6502024.04.16 06:10buy2180.101.714030.000000.00000
6512024.04.16 06:10modify2180.101.714030.000001.72303
6522024.04.16 06:20buy2190.101.714790.000000.00000
6532024.04.16 06:20modify2190.101.714790.000001.72379
6542024.04.16 06:40buy2200.101.715330.000000.00000
6552024.04.16 06:40modify2200.101.715330.000001.72433
6562024.04.16 07:05sell2210.101.716310.000000.00000
6572024.04.16 07:05modify2210.101.716310.000001.70731
6582024.04.16 07:35sell2220.101.715670.000000.00000
6592024.04.16 07:35modify2220.101.715670.000001.70667
6602024.04.16 08:05sell2230.101.716080.000000.00000
6612024.04.16 08:05modify2230.101.716080.000001.70708
6622024.04.16 08:30sell2240.101.716710.000000.00000
6632024.04.16 08:30modify2240.101.716710.000001.70771
6642024.04.16 08:40sell2250.101.716960.000000.00000
6652024.04.16 08:40modify2250.101.716960.000001.70796
6662024.04.16 09:00buy2260.101.716370.000000.00000
6672024.04.16 09:00modify2260.101.716370.000001.72537
6682024.04.16 09:55sell2270.101.717270.000000.00000
6692024.04.16 09:55modify2270.101.717270.000001.70827
6702024.04.16 10:05sell2280.101.717830.000000.00000
6712024.04.16 10:05modify2280.101.717830.000001.70883
6722024.04.16 10:30sell2290.101.717560.000000.00000
6732024.04.16 10:30modify2290.101.717560.000001.70856
6742024.04.16 11:30buy2300.101.717340.000000.00000
6752024.04.16 11:30modify2300.101.717340.000001.72634
6762024.04.16 11:35buy2310.101.717070.000000.00000
6772024.04.16 11:35modify2310.101.717070.000001.72607
6782024.04.16 11:40buy2320.101.716790.000000.00000
6792024.04.16 11:40modify2320.101.716790.000001.72579
6802024.04.16 12:35sell2330.101.722430.000000.00000
6812024.04.16 12:35modify2330.101.722430.000001.71343
6822024.04.16 12:55sell2340.101.721950.000000.00000
6832024.04.16 12:55modify2340.101.721950.000001.71295
6842024.04.16 13:00sell2350.101.721670.000000.00000
6852024.04.16 13:00modify2350.101.721670.000001.71267
6862024.04.16 13:35sell2360.101.722650.000000.00000
6872024.04.16 13:35modify2360.101.722650.000001.71365
6882024.04.16 13:40t/p2180.101.723030.000001.7230365.9510370.65
6892024.04.16 13:40t/p2190.101.723790.000001.7237965.9410436.59
6902024.04.16 14:40sell2370.101.721040.000000.00000
6912024.04.16 14:40modify2370.101.721040.000001.71204
6922024.04.16 14:50buy2380.101.721720.000000.00000
6932024.04.16 14:50modify2380.101.721720.000001.73072
6942024.04.16 15:00close2380.101.720370.000001.73072-9.9010426.69
6952024.04.16 15:00close2370.101.720870.000001.712041.2510427.94
6962024.04.16 15:00close2360.101.720870.000001.7136513.0410440.98
6972024.04.16 15:00close2350.101.720870.000001.712675.8610446.84
6982024.04.16 15:00close2340.101.720870.000001.712957.9210454.76
6992024.04.16 15:00close2330.101.720870.000001.7134311.4310466.19
7002024.04.16 15:00close2320.101.720370.000001.7257926.2310492.42
7012024.04.16 15:00close2310.101.720370.000001.7260724.1810516.60
7022024.04.16 15:00close2300.101.720370.000001.7263422.2010538.80
7032024.04.16 15:00close2290.101.720870.000001.70856-24.2510514.55
7042024.04.16 15:00close2280.101.720870.000001.70883-22.2710492.28
7052024.04.16 15:00close2270.101.720870.000001.70827-26.3710465.91
7062024.04.16 15:00close2260.101.720370.000001.7253729.3110495.22
7072024.04.16 15:00close2250.101.720870.000001.70796-28.6410466.58
7082024.04.16 15:00close2240.101.720870.000001.70771-30.4710436.11
7092024.04.16 15:00close2230.101.720870.000001.70708-35.0910401.02
7102024.04.16 15:00close2220.101.720870.000001.70667-38.0910362.93
7112024.04.16 15:00close2210.101.720870.000001.70731-33.4010329.53
7122024.04.16 15:00close2200.101.720370.000001.7243336.9310366.46
7132024.04.16 15:00close2170.101.720370.000001.7245435.3910401.85
7142024.04.16 15:00close2160.101.720870.000001.70640-40.0710361.78
7152024.04.17 05:30buy2390.101.717690.000000.00000
7162024.04.17 05:30modify2390.101.717690.000001.72669
7172024.04.17 05:55buy2400.101.718110.000000.00000
7182024.04.17 05:55modify2400.101.718110.000001.72711
7192024.04.17 06:00sell2410.101.717810.000000.00000
7202024.04.17 06:00modify2410.101.717810.000001.70881
7212024.04.17 06:10sell2420.101.720300.000000.00000
7222024.04.17 06:10modify2420.101.720300.000001.71130
7232024.04.17 06:20sell2430.101.720540.000000.00000
7242024.04.17 06:20modify2430.101.720540.000001.71154
7252024.04.17 06:25sell2440.101.720840.000000.00000
7262024.04.17 06:25modify2440.101.720840.000001.71184
7272024.04.17 06:35sell2450.101.721800.000000.00000
7282024.04.17 06:35modify2450.101.721800.000001.71280
7292024.04.17 06:40sell2460.101.723000.000000.00000
7302024.04.17 06:40modify2460.101.723000.000001.71400
7312024.04.17 07:00sell2470.101.722150.000000.00000
7322024.04.17 07:00modify2470.101.722150.000001.71315
7332024.04.17 07:20sell2480.101.721060.000000.00000
7342024.04.17 07:20modify2480.101.721060.000001.71206
7352024.04.17 07:45close2480.101.720620.000001.712063.2310365.01
7362024.04.17 07:45close2470.101.720620.000001.7131511.2110376.22
7372024.04.17 07:45close2460.101.720620.000001.7140017.4410393.66
7382024.04.17 07:45close2450.101.720620.000001.712808.6510402.31
7392024.04.17 07:45close2440.101.720620.000001.711841.6110403.92
7402024.04.17 07:45close2430.101.720620.000001.71154-0.5810403.34
7412024.04.17 07:45close2420.101.720620.000001.71130-2.3410401.00
7422024.04.17 07:45close2410.101.720620.000001.70881-20.5810380.42
7432024.04.17 07:45close2400.101.720120.000001.7271114.7310395.15
7442024.04.17 07:45close2390.101.720120.000001.7266917.8010412.95
7452024.04.18 05:30sell2490.101.714790.000000.00000
7462024.04.18 05:30modify2490.101.714790.000001.70579
7472024.04.18 05:50sell2500.101.715150.000000.00000
7482024.04.18 05:50modify2500.101.715150.000001.70615
7492024.04.18 06:20sell2510.101.715460.000000.00000
7502024.04.18 06:20modify2510.101.715460.000001.70646
7512024.04.18 07:00buy2520.101.714850.000000.00000
7522024.04.18 07:00modify2520.101.714850.000001.72385
7532024.04.18 07:30buy2530.101.714810.000000.00000
7542024.04.18 07:30modify2530.101.714810.000001.72381
7552024.04.18 07:40sell2540.101.715730.000000.00000
7562024.04.18 07:40modify2540.101.715730.000001.70673
7572024.04.18 10:50sell2550.101.716420.000000.00000
7582024.04.18 10:50modify2550.101.716420.000001.70742
7592024.04.18 11:35sell2560.101.715880.000000.00000
7602024.04.18 11:35modify2560.101.715880.000001.70688
7612024.04.18 11:40buy2570.101.715510.000000.00000
7622024.04.18 11:40modify2570.101.715510.000001.72451
7632024.04.18 12:15buy2580.101.715290.000000.00000
7642024.04.18 12:15modify2580.101.715290.000001.72429
7652024.04.18 12:35buy2590.101.714320.000000.00000
7662024.04.18 12:35modify2590.101.714320.000001.72332
7672024.04.18 13:00buy2600.101.714060.000000.00000
7682024.04.18 13:00modify2600.101.714060.000001.72306
7692024.04.18 13:45buy2610.101.713360.000000.00000
7702024.04.18 13:45modify2610.101.713360.000001.72236
7712024.04.18 14:30buy2620.101.713780.000000.00000
7722024.04.18 14:30modify2620.101.713780.000001.72278
7732024.04.18 14:45buy2630.101.713120.000000.00000
7742024.04.18 14:45modify2630.101.713120.000001.72212
7752024.04.18 14:55buy2640.101.712270.000000.00000
7762024.04.18 14:55modify2640.101.712270.000001.72127
7772024.04.18 15:05buy2650.101.712700.000000.00000
7782024.04.18 15:05modify2650.101.712700.000001.72170
7792024.04.18 15:20sell2660.101.713710.000000.00000
7802024.04.18 15:20modify2660.101.713710.000001.70471
7812024.04.18 15:50close2660.101.715240.000001.70471-11.2110401.74
7822024.04.18 15:50close2650.101.714740.000001.7217014.9510416.69
7832024.04.18 15:50close2640.101.714740.000001.7212718.1010434.79
7842024.04.18 15:50close2630.101.714740.000001.7221211.8710446.66
7852024.04.18 15:50close2620.101.714740.000001.722787.0310453.69
7862024.04.18 15:50close2610.101.714740.000001.7223610.1110463.80
7872024.04.18 15:50close2600.101.714740.000001.723064.9810468.78
7882024.04.18 15:50close2590.101.714740.000001.723323.0810471.86
7892024.04.18 15:50close2580.101.714740.000001.72429-4.0310467.83
7902024.04.18 15:50close2570.101.714740.000001.72451-5.6410462.19
7912024.04.18 15:50close2560.101.715240.000001.706884.6910466.88
7922024.04.18 15:50close2550.101.715240.000001.707428.6410475.52
7932024.04.18 15:50close2540.101.715240.000001.706733.5910479.11
7942024.04.18 15:50close2530.101.714740.000001.72381-0.5110478.60
7952024.04.18 15:50close2520.101.714740.000001.72385-0.8110477.79
7962024.04.18 15:50close2510.101.715240.000001.706461.6110479.40
7972024.04.18 15:50close2500.101.715240.000001.70615-0.6610478.74
7982024.04.18 15:50close2490.101.715240.000001.70579-3.3010475.44
7992024.04.19 05:30buy2670.101.711190.000000.00000
8002024.04.19 05:30modify2670.101.711190.000001.72019
8012024.04.19 05:55buy2680.101.710880.000000.00000
8022024.04.19 05:55modify2680.101.710880.000001.71988
8032024.04.19 06:15buy2690.101.711610.000000.00000
8042024.04.19 06:15modify2690.101.711610.000001.72061
8052024.04.19 06:40sell2700.101.711370.000000.00000
8062024.04.19 06:40modify2700.101.711370.000001.70237
8072024.04.19 06:45sell2710.101.711630.000000.00000
8082024.04.19 06:45modify2710.101.711630.000001.70263
8092024.04.19 07:00sell2720.101.710850.000000.00000
8102024.04.19 07:00modify2720.101.710850.000001.70185
8112024.04.19 07:15sell2730.101.710620.000000.00000
8122024.04.19 07:15modify2730.101.710620.000001.70162
8132024.04.19 09:10sell2740.101.712250.000000.00000
8142024.04.19 09:10modify2740.101.712250.000001.70325
8152024.04.19 09:20sell2750.101.711870.000000.00000
8162024.04.19 09:20modify2750.101.711870.000001.70287
8172024.04.19 09:50sell2760.101.712880.000000.00000
8182024.04.19 09:50modify2760.101.712880.000001.70388
8192024.04.19 10:30sell2770.101.713060.000000.00000
8202024.04.19 10:30modify2770.101.713060.000001.70406
8212024.04.19 11:10buy2780.101.712290.000000.00000
8222024.04.19 11:10modify2780.101.712290.000001.72129
8232024.04.19 11:30buy2790.101.712760.000000.00000
8242024.04.19 11:30modify2790.101.712760.000001.72176
8252024.04.19 12:30buy2800.101.712880.000000.00000
8262024.04.19 12:30modify2800.101.712880.000001.72188
8272024.04.19 13:00sell2810.101.712490.000000.00000
8282024.04.19 13:00modify2810.101.712490.000001.70349
8292024.04.19 13:20sell2820.101.713400.000000.00000
8302024.04.19 13:20modify2820.101.713400.000001.70440
8312024.04.19 13:25sell2830.101.714320.000000.00000
8322024.04.19 13:25modify2830.101.714320.000001.70532
8332024.04.19 13:35sell2840.101.713650.000000.00000
8342024.04.19 13:35modify2840.101.713650.000001.70465
8352024.04.19 14:20close2840.101.711010.000001.7046519.3410494.78
8362024.04.19 14:20close2830.101.711010.000001.7053224.2510519.03
8372024.04.19 14:20close2820.101.711010.000001.7044017.5110536.54
8382024.04.19 14:20close2810.101.711010.000001.7034910.8410547.38
8392024.04.19 14:20close2800.101.710510.000001.72188-17.3610530.02
8402024.04.19 14:20close2790.101.710510.000001.72176-16.4810513.54
8412024.04.19 14:20close2780.101.710510.000001.72129-13.0410500.50
8422024.04.19 14:20close2770.101.711010.000001.7040615.0210515.52
8432024.04.19 14:20close2760.101.711010.000001.7038813.7010529.22
8442024.04.19 14:20close2750.101.711010.000001.702876.3010535.52
8452024.04.19 14:20close2740.101.711010.000001.703259.0810544.60
8462024.04.19 14:20close2730.101.711010.000001.70162-2.8610541.74
8472024.04.19 14:20close2720.101.711010.000001.70185-1.1710540.57
8482024.04.19 14:20close2710.101.711010.000001.702634.5410545.11
8492024.04.19 14:20close2700.101.711010.000001.702372.6310547.74
8502024.04.19 14:20close2690.101.710510.000001.72061-8.0610539.68
8512024.04.19 14:20close2680.101.710510.000001.71988-2.7110536.97
8522024.04.19 14:20close2670.101.710510.000001.72019-4.9810531.99
8532024.04.22 05:30sell2850.101.700100.000000.00000
8542024.04.22 05:30modify2850.101.700100.000001.69110
8552024.04.22 05:35sell2860.101.700470.000000.00000
8562024.04.22 05:35modify2860.101.700470.000001.69147
8572024.04.22 06:10buy2870.101.699980.000000.00000
8582024.04.22 06:10modify2870.101.699980.000001.70898
8592024.04.22 06:20buy2880.101.699380.000000.00000
8602024.04.22 06:20modify2880.101.699380.000001.70838
8612024.04.22 06:45buy2890.101.698990.000000.00000
8622024.04.22 06:45modify2890.101.698990.000001.70799
8632024.04.22 07:35buy2900.101.697470.000000.00000
8642024.04.22 07:35modify2900.101.697470.000001.70647
8652024.04.22 07:50buy2910.101.698580.000000.00000
8662024.04.22 07:50modify2910.101.698580.000001.70758
8672024.04.22 07:55buy2920.101.698880.000000.00000
8682024.04.22 07:55modify2920.101.698880.000001.70788
8692024.04.22 08:45buy2930.101.697940.000000.00000
8702024.04.22 08:45modify2930.101.697940.000001.70694
8712024.04.22 09:10buy2940.101.697000.000000.00000
8722024.04.22 09:10modify2940.101.697000.000001.70600
8732024.04.22 09:15buy2950.101.696260.000000.00000
8742024.04.22 09:15modify2950.101.696260.000001.70526
8752024.04.22 09:20buy2960.101.695460.000000.00000
8762024.04.22 09:20modify2960.101.695460.000001.70446
8772024.04.22 09:55buy2970.101.694270.000000.00000
8782024.04.22 09:55modify2970.101.694270.000001.70327
8792024.04.22 10:15buy2980.101.693870.000000.00000
8802024.04.22 10:15modify2980.101.693870.000001.70287
8812024.04.22 10:25buy2990.101.693030.000000.00000
8822024.04.22 10:25modify2990.101.693030.000001.70203
8832024.04.22 10:30buy3000.101.692760.000000.00000
8842024.04.22 10:30modify3000.101.692760.000001.70176
8852024.04.22 10:55buy3010.101.691870.000000.00000
8862024.04.22 10:55modify3010.101.691870.000001.70087
8872024.04.22 11:00t/p2860.101.691470.000001.6914765.9410597.93
8882024.04.22 11:00buy3020.101.691270.000000.00000
8892024.04.22 11:00modify3020.101.691270.000001.70027
8902024.04.22 11:10t/p2850.101.691100.000001.6911065.9410663.87
8912024.04.22 11:10close3020.101.690430.000001.70027-6.1610657.71
8922024.04.22 11:10close3010.101.690430.000001.70087-10.5510647.16
8932024.04.22 11:10close3000.101.690430.000001.70176-17.0710630.09
8942024.04.22 11:10close2990.101.690430.000001.70203-19.0510611.04
8952024.04.22 11:10close2980.101.690430.000001.70287-25.2110585.83
8962024.04.22 11:10close2970.101.690430.000001.70327-28.1410557.69
8972024.04.22 11:10close2960.101.690430.000001.70446-36.8610520.83
8982024.04.22 11:10close2950.101.690430.000001.70526-42.7210478.11
8992024.04.22 11:10close2940.101.690430.000001.70600-48.1410429.97
9002024.04.22 11:10close2930.101.690430.000001.70694-55.0310374.94
9012024.04.22 11:10close2920.101.690430.000001.70788-61.9210313.02
9022024.04.22 11:10close2910.101.690430.000001.70758-59.7210253.30
9032024.04.22 11:10close2900.101.690430.000001.70647-51.5910201.71
9042024.04.22 11:10close2890.101.690430.000001.70799-62.7210138.99
9052024.04.22 11:10close2880.101.690430.000001.70838-65.5810073.41
9062024.04.22 11:10close2870.101.690430.000001.70898-69.9810003.43
9072024.04.23 05:30buy3030.101.691850.000000.00000
9082024.04.23 05:30modify3030.101.691850.000001.70085
9092024.04.23 06:00buy3040.101.691500.000000.00000
9102024.04.23 06:00modify3040.101.691500.000001.70050
9112024.04.23 06:05buy3050.101.690950.000000.00000
9122024.04.23 06:05modify3050.101.690950.000001.69995
9132024.04.23 06:35buy3060.101.691320.000000.00000
9142024.04.23 06:35modify3060.101.691320.000001.70032
9152024.04.23 06:45sell3070.101.691650.000000.00000
9162024.04.23 06:45modify3070.101.691650.000001.68265
9172024.04.23 06:50buy3080.101.692080.000000.00000
9182024.04.23 06:50modify3080.101.692080.000001.70108
9192024.04.23 07:20sell3090.101.691350.000000.00000
9202024.04.23 07:20modify3090.101.691350.000001.68235
9212024.04.23 07:40sell3100.101.693200.000000.00000
9222024.04.23 07:40modify3100.101.693200.000001.68420
9232024.04.23 07:45sell3110.101.693470.000000.00000
9242024.04.23 07:45modify3110.101.693470.000001.68447
9252024.04.23 08:00sell3120.101.693800.000000.00000
9262024.04.23 08:00modify3120.101.693800.000001.68480
9272024.04.23 09:00sell3130.101.695520.000000.00000
9282024.04.23 09:00modify3130.101.695520.000001.68652
9292024.04.23 09:25sell3140.101.695300.000000.00000
9302024.04.23 09:25modify3140.101.695300.000001.68630
9312024.04.23 09:55sell3150.101.694450.000000.00000
9322024.04.23 09:55modify3150.101.694450.000001.68545
9332024.04.23 10:25buy3160.101.694240.000000.00000
9342024.04.23 10:25modify3160.101.694240.000001.70324
9352024.04.23 10:30buy3170.101.693940.000000.00000
9362024.04.23 10:30modify3170.101.693940.000001.70294
9372024.04.23 10:35buy3180.101.693520.000000.00000
9382024.04.23 10:35modify3180.101.693520.000001.70252
9392024.04.23 10:45buy3190.101.693240.000000.00000
9402024.04.23 10:45modify3190.101.693240.000001.70224
9412024.04.23 10:55buy3200.101.693150.000000.00000
9422024.04.23 10:55modify3200.101.693150.000001.70215
9432024.04.23 11:20close3200.101.695900.000001.7021520.1510023.58
9442024.04.23 11:20close3190.101.695900.000001.7022419.4910043.07
9452024.04.23 11:20close3180.101.695900.000001.7025217.4410060.51
9462024.04.23 11:20close3170.101.695900.000001.7029414.3610074.87
9472024.04.23 11:20close3160.101.695900.000001.7032412.1610087.03
9482024.04.23 11:20close3150.101.696400.000001.68545-14.2810072.75
9492024.04.23 11:20close3140.101.696400.000001.68630-8.0610064.69
9502024.04.23 11:20close3130.101.696400.000001.68652-6.4510058.24
9512024.04.23 11:20close3120.101.696400.000001.68480-19.0510039.19
9522024.04.23 11:20close3110.101.696400.000001.68447-21.4610017.73
9532024.04.23 11:20close3100.101.696400.000001.68420-23.449994.29
9542024.04.23 11:20close3090.101.696400.000001.68235-37.009957.29
9552024.04.23 11:20close3080.101.695900.000001.7010827.999985.28
9562024.04.23 11:20close3070.101.696400.000001.68265-34.809950.48
9572024.04.23 11:20close3060.101.695900.000001.7003233.569984.04
9582024.04.23 11:20close3050.101.695900.000001.6999536.2710020.31
9592024.04.23 11:20close3040.101.695900.000001.7005032.2410052.55
9602024.04.23 11:20close3030.101.695900.000001.7008529.6710082.22
9612024.04.24 05:30buy3210.101.702250.000000.00000
9622024.04.24 05:30modify3210.101.702250.000001.71125
9632024.04.24 05:40buy3220.101.701830.000000.00000
9642024.04.24 05:40modify3220.101.701830.000001.71083
9652024.04.24 06:30buy3230.101.701350.000000.00000
9662024.04.24 06:30modify3230.101.701350.000001.71035
9672024.04.24 06:50buy3240.101.701620.000000.00000
9682024.04.24 06:50modify3240.101.701620.000001.71062
9692024.04.24 07:15buy3250.101.701020.000000.00000
9702024.04.24 07:15modify3250.101.701020.000001.71002
9712024.04.24 07:55buy3260.101.700740.000000.00000
9722024.04.24 07:55modify3260.101.700740.000001.70974
9732024.04.24 08:20buy3270.101.700380.000000.00000
9742024.04.24 08:20modify3270.101.700380.000001.70938
9752024.04.24 09:15sell3280.101.700580.000000.00000
9762024.04.24 09:15modify3280.101.700580.000001.69158
9772024.04.24 10:00sell3290.101.700250.000000.00000
9782024.04.24 10:00modify3290.101.700250.000001.69125
9792024.04.24 10:30sell3300.101.701770.000000.00000
9802024.04.24 10:30modify3300.101.701770.000001.69277
9812024.04.24 11:05sell3310.101.701950.000000.00000
9822024.04.24 11:05modify3310.101.701950.000001.69295
9832024.04.24 12:40close3310.101.705760.000001.69295-27.9110054.31
9842024.04.24 12:40close3300.101.705760.000001.69277-29.2310025.08
9852024.04.24 12:40close3290.101.705760.000001.69125-40.369984.72
9862024.04.24 12:40close3280.101.705760.000001.69158-37.949946.78
9872024.04.24 12:40close3270.101.705260.000001.7093835.769982.54
9882024.04.24 12:40close3260.101.705260.000001.7097433.1210015.66
9892024.04.24 12:40close3250.101.705260.000001.7100231.0710046.73
9902024.04.24 12:40close3240.101.705260.000001.7106226.6710073.40
9912024.04.24 12:40close3230.101.705260.000001.7103528.6510102.05
9922024.04.24 12:40close3220.101.705260.000001.7108325.1410127.19
9932024.04.24 12:40close3210.101.705260.000001.7112522.0610149.25
9942024.04.25 05:30sell3320.101.706900.000000.00000
9952024.04.25 05:30modify3320.101.706900.000001.69790
9962024.04.25 06:00sell3330.101.707180.000000.00000
9972024.04.25 06:00modify3330.101.707180.000001.69818
9982024.04.25 06:05sell3340.101.707880.000000.00000
9992024.04.25 06:05modify3340.101.707880.000001.69888
10002024.04.25 06:30sell3350.101.708820.000000.00000
10012024.04.25 06:30modify3350.101.708820.000001.69982
10022024.04.25 06:40sell3360.101.709300.000000.00000
10032024.04.25 06:40modify3360.101.709300.000001.70030
10042024.04.25 06:55sell3370.101.709970.000000.00000
10052024.04.25 06:55modify3370.101.709970.000001.70097
10062024.04.25 07:05sell3380.101.709520.000000.00000
10072024.04.25 07:05modify3380.101.709520.000001.70052
10082024.04.25 07:55sell3390.101.710240.000000.00000
10092024.04.25 07:55modify3390.101.710240.000001.70124
10102024.04.25 08:05sell3400.101.711470.000000.00000
10112024.04.25 08:05modify3400.101.711470.000001.70247
10122024.04.25 08:20sell3410.101.711060.000000.00000
10132024.04.25 08:20modify3410.101.711060.000001.70206
10142024.04.25 08:50sell3420.101.711680.000000.00000
10152024.04.25 08:50modify3420.101.711680.000001.70268
10162024.04.25 09:15sell3430.101.712040.000000.00000
10172024.04.25 09:15modify3430.101.712040.000001.70304
10182024.04.25 10:45buy3440.101.711870.000000.00000
10192024.04.25 10:45modify3440.101.711870.000001.72087
10202024.04.25 11:00buy3450.101.711520.000000.00000
10212024.04.25 11:00modify3450.101.711520.000001.72052
10222024.04.25 11:20buy3460.101.710660.000000.00000
10232024.04.25 11:20modify3460.101.710660.000001.71966
10242024.04.25 12:10buy3470.101.711410.000000.00000
10252024.04.25 12:10modify3470.101.711410.000001.72041
10262024.04.25 12:55buy3480.101.710020.000000.00000
10272024.04.25 12:55modify3480.101.710020.000001.71902
10282024.04.25 13:30buy3490.101.710890.000000.00000
10292024.04.25 13:30modify3490.101.710890.000001.71989
10302024.04.25 14:10buy3500.101.710400.000000.00000
10312024.04.25 14:10modify3500.101.710400.000001.71940
10322024.04.25 14:35sell3510.101.712680.000000.00000
10332024.04.25 14:35modify3510.101.712680.000001.70368
10342024.04.25 14:55sell3520.101.712190.000000.00000
10352024.04.25 14:55modify3520.101.712190.000001.70319
10362024.04.25 18:40buy3530.101.709780.000000.00000
10372024.04.25 18:40modify3530.101.709780.000001.71878
10382024.04.25 19:00buy3540.101.709470.000000.00000
10392024.04.25 19:00modify3540.101.709470.000001.71847
10402024.04.25 20:10buy3550.101.709160.000000.00000
10412024.04.25 20:10modify3550.101.709160.000001.71816
10422024.04.25 20:35buy3560.101.709020.000000.00000
10432024.04.25 20:35modify3560.101.709020.000001.71802
10442024.04.25 21:04close3560.101.707910.000001.71802-8.1410141.11
10452024.04.25 21:04close3550.101.707910.000001.71816-9.1610131.95
10462024.04.25 21:04close3540.101.707910.000001.71847-11.4410120.51
10472024.04.25 21:04close3530.101.707910.000001.71878-13.7110106.80
10482024.04.25 21:04close3520.101.708410.000001.7031927.6910134.49
10492024.04.25 21:04close3510.101.708410.000001.7036831.2810165.77
10502024.04.25 21:04close3500.101.707910.000001.71940-18.2510147.52
10512024.04.25 21:04close3490.101.707910.000001.71989-21.8410125.68
10522024.04.25 21:04close3480.101.707910.000001.71902-15.4710110.21
10532024.04.25 21:04close3470.101.707910.000001.72041-25.6510084.56
10542024.04.25 21:04close3460.101.707910.000001.71966-20.1610064.40
10552024.04.25 21:04close3450.101.707910.000001.72052-26.4610037.94
10562024.04.25 21:04close3440.101.707910.000001.72087-29.0210008.92
10572024.04.25 21:04close3430.101.708410.000001.7030426.5910035.51
10582024.04.25 21:04close3420.101.708410.000001.7026823.9610059.47
10592024.04.25 21:04close3410.101.708410.000001.7020619.4110078.88
10602024.04.25 21:04close3400.101.708410.000001.7024722.4210101.30
10612024.04.25 21:04close3390.101.708410.000001.7012413.4110114.71
10622024.04.25 21:04close3380.101.708410.000001.700528.1310122.84
10632024.04.25 21:04close3370.101.708410.000001.7009711.4310134.27
10642024.04.25 21:04close3360.101.708410.000001.700306.5210140.79
10652024.04.25 21:04close3350.101.708410.000001.699823.0010143.79
10662024.04.25 21:04close3340.101.708410.000001.69888-3.8810139.91
10672024.04.25 21:04close3330.101.708410.000001.69818-9.0110130.90
10682024.04.25 21:04close3320.101.708410.000001.69790-11.0610119.84
10692024.04.26 05:30buy3570.101.707200.000000.00000
10702024.04.26 05:30modify3570.101.707200.000001.71620
10712024.04.26 05:40sell3580.101.707050.000000.00000
10722024.04.26 05:40modify3580.101.707050.000001.69805
10732024.04.26 06:00buy3590.101.706900.000000.00000
10742024.04.26 06:00modify3590.101.706900.000001.71590
10752024.04.26 06:25sell3600.101.706790.000000.00000
10762024.04.26 06:25modify3600.101.706790.000001.69779
10772024.04.26 07:20buy3610.101.706580.000000.00000
10782024.04.26 07:20modify3610.101.706580.000001.71558
10792024.04.26 08:20sell3620.101.707560.000000.00000
10802024.04.26 08:20modify3620.101.707560.000001.69856
10812024.04.26 08:25sell3630.101.707960.000000.00000
10822024.04.26 08:25modify3630.101.707960.000001.69896
10832024.04.26 08:35sell3640.101.708900.000000.00000
10842024.04.26 08:35modify3640.101.708900.000001.69990
10852024.04.26 09:10sell3650.101.709010.000000.00000
10862024.04.26 09:10modify3650.101.709010.000001.70001
10872024.04.26 09:20sell3660.101.708090.000000.00000
10882024.04.26 09:20modify3660.101.708090.000001.69909
10892024.04.26 10:05sell3670.101.708610.000000.00000
10902024.04.26 10:05modify3670.101.708610.000001.69961
10912024.04.26 10:30buy3680.101.709250.000000.00000
10922024.04.26 10:30modify3680.101.709250.000001.71825
10932024.04.26 10:35buy3690.101.708890.000000.00000
10942024.04.26 10:35modify3690.101.708890.000001.71789
10952024.04.26 10:50buy3700.101.708610.000000.00000
10962024.04.26 10:50modify3700.101.708610.000001.71761
10972024.04.26 12:45buy3710.101.708270.000000.00000
10982024.04.26 12:45modify3710.101.708270.000001.71727
10992024.04.26 12:50buy3720.101.707360.000000.00000
11002024.04.26 12:50modify3720.101.707360.000001.71636
11012024.04.26 13:35sell3730.101.709490.000000.00000
11022024.04.26 13:35modify3730.101.709490.000001.70049
11032024.04.26 14:10buy3740.101.708050.000000.00000
11042024.04.26 14:10modify3740.101.708050.000001.71705
11052024.04.26 15:00buy3750.101.705560.000000.00000
11062024.04.26 15:00modify3750.101.705560.000001.71456
11072024.04.26 15:10buy3760.101.705290.000000.00000
11082024.04.26 15:10modify3760.101.705290.000001.71429
11092024.04.26 15:15buy3770.101.704950.000000.00000
11102024.04.26 15:15modify3770.101.704950.000001.71395
11112024.04.26 15:55buy3780.101.706250.000000.00000
11122024.04.26 15:55modify3780.101.706250.000001.71525
11132024.04.26 16:50sell3790.101.707340.000000.00000
11142024.04.26 16:50modify3790.101.707340.000001.69834
11152024.04.26 19:10buy3800.101.707810.000000.00000
11162024.04.26 19:10modify3800.101.707810.000001.71681
11172024.04.28 21:05close3800.101.703910.000001.71681-28.5710091.27
11182024.04.28 21:05close3790.101.704410.000001.6983421.4710112.74
11192024.04.28 21:05close3780.101.703910.000001.71525-17.1410095.60
11202024.04.28 21:05close3770.101.703910.000001.71395-7.6210087.98
11212024.04.28 21:05close3760.101.703910.000001.71429-10.1110077.87
11222024.04.28 21:05close3750.101.703910.000001.71456-12.0910065.78
11232024.04.28 21:05close3740.101.703910.000001.71705-30.3310035.45
11242024.04.28 21:05close3730.101.704410.000001.7004937.2210072.67
11252024.04.28 21:05close3720.101.703910.000001.71636-25.2710047.40
11262024.04.28 21:05close3710.101.703910.000001.71727-31.9410015.46
11272024.04.28 21:05close3700.101.703910.000001.71761-34.439981.03
11282024.04.28 21:05close3690.101.703910.000001.71789-36.499944.54
11292024.04.28 21:05close3680.101.703910.000001.71825-39.129905.42
11302024.04.28 21:05close3670.101.704410.000001.6996130.779936.19
11312024.04.28 21:05close3660.101.704410.000001.6990926.969963.15
11322024.04.28 21:05close3650.101.704410.000001.7000133.709996.85
11332024.04.28 21:05close3640.101.704410.000001.6999032.9010029.75
11342024.04.28 21:05close3630.101.704410.000001.6989626.0110055.76
11352024.04.28 21:05close3620.101.704410.000001.6985623.0810078.84
11362024.04.28 21:05close3610.101.703910.000001.71558-19.5610059.28
11372024.04.28 21:05close3600.101.704410.000001.6977917.4410076.72
11382024.04.28 21:05close3590.101.703910.000001.71590-21.9010054.82
11392024.04.28 21:05close3580.101.704410.000001.6980519.3510074.17
11402024.04.28 21:05close3570.101.703910.000001.71620-24.1010050.07
11412024.04.29 05:30sell3810.101.711110.000000.00000
11422024.04.29 05:30modify3810.101.711110.000001.70211
11432024.04.29 05:45sell3820.101.710770.000000.00000
11442024.04.29 05:45modify3820.101.710770.000001.70177
11452024.04.29 05:55sell3830.101.710420.000000.00000
11462024.04.29 05:55modify3830.101.710420.000001.70142
11472024.04.29 06:25sell3840.101.710210.000000.00000
11482024.04.29 06:25modify3840.101.710210.000001.70121
11492024.04.29 06:50buy3850.101.710710.000000.00000
11502024.04.29 06:50modify3850.101.710710.000001.71971
11512024.04.29 07:10buy3860.101.710130.000000.00000
11522024.04.29 07:10modify3860.101.710130.000001.71913
11532024.04.29 08:30sell3870.101.711330.000000.00000
11542024.04.29 08:30modify3870.101.711330.000001.70233
11552024.04.29 08:45buy3880.101.710350.000000.00000
11562024.04.29 08:45modify3880.101.710350.000001.71935
11572024.04.29 09:20buy3890.101.709290.000000.00000
11582024.04.29 09:20modify3890.101.709290.000001.71829
11592024.04.29 09:25buy3900.101.709910.000000.00000
11602024.04.29 09:25modify3900.101.709910.000001.71891
11612024.04.29 09:40buy3910.101.711090.000000.00000
11622024.04.29 09:40modify3910.101.711090.000001.72009
11632024.04.29 09:45buy3920.101.711410.000000.00000
11642024.04.29 09:45modify3920.101.711410.000001.72041
11652024.04.29 10:00buy3930.101.711460.000000.00000
11662024.04.29 10:00modify3930.101.711460.000001.72046
11672024.04.29 12:15sell3940.101.712390.000000.00000
11682024.04.29 12:15modify3940.101.712390.000001.70339
11692024.04.29 12:30sell3950.101.712650.000000.00000
11702024.04.29 12:30modify3950.101.712650.000001.70365
11712024.04.29 12:45sell3960.101.711930.000000.00000
11722024.04.29 12:45modify3960.101.711930.000001.70293
11732024.04.29 14:00buy3970.101.712040.000000.00000
11742024.04.29 14:00modify3970.101.712040.000001.72104
11752024.04.29 14:20sell3980.101.713290.000000.00000
11762024.04.29 14:20modify3980.101.713290.000001.70429
11772024.04.29 14:45sell3990.101.713490.000000.00000
11782024.04.29 14:45modify3990.101.713490.000001.70449
11792024.04.29 15:10sell4000.101.712890.000000.00000
11802024.04.29 15:10modify4000.101.712890.000001.70389
11812024.04.29 16:05sell4010.101.713810.000000.00000
11822024.04.29 16:05modify4010.101.713810.000001.70481
11832024.04.29 16:20sell4020.101.714740.000000.00000
11842024.04.29 16:20modify4020.101.714740.000001.70574
11852024.04.29 16:40sell4030.101.714400.000000.00000
11862024.04.29 16:40modify4030.101.714400.000001.70540
11872024.04.29 17:00sell4040.101.714930.000000.00000
11882024.04.29 17:00modify4040.101.714930.000001.70593
11892024.04.29 17:25sell4050.101.715220.000000.00000
11902024.04.29 17:25modify4050.101.715220.000001.70622
11912024.04.29 18:50sell4060.101.715610.000000.00000
11922024.04.29 18:50modify4060.101.715610.000001.70661
11932024.04.29 18:55sell4070.101.715930.000000.00000
11942024.04.29 18:55modify4070.101.715930.000001.70693
11952024.04.29 19:30sell4080.101.716170.000000.00000
11962024.04.29 19:30modify4080.101.716170.000001.70717
11972024.04.29 21:04close4080.101.716300.000001.70717-0.9510049.12
11982024.04.29 21:04close4070.101.716300.000001.70693-2.7110046.41
11992024.04.29 21:04close4060.101.716300.000001.70661-5.0510041.36
12002024.04.29 21:04close4050.101.716300.000001.70622-7.9110033.45
12012024.04.29 21:04close4040.101.716300.000001.70593-10.0310023.42
12022024.04.29 21:04close4030.101.716300.000001.70540-13.9210009.50
12032024.04.29 21:04close4020.101.716300.000001.70574-11.439998.07
12042024.04.29 21:04close4010.101.716300.000001.70481-18.249979.83
12052024.04.29 21:04close4000.101.716300.000001.70389-24.989954.85
12062024.04.29 21:04close3990.101.716300.000001.70449-20.589934.27
12072024.04.29 21:04close3980.101.716300.000001.70429-22.059912.22
12082024.04.29 21:04close3970.101.715800.000001.7210427.559939.77
12092024.04.29 21:04close3960.101.716300.000001.70293-32.019907.76
12102024.04.29 21:04close3950.101.716300.000001.70365-26.749881.02
12112024.04.29 21:04close3940.101.716300.000001.70339-28.649852.38
12122024.04.29 21:04close3930.101.715800.000001.7204631.809884.18
12132024.04.29 21:04close3920.101.715800.000001.7204132.179916.35
12142024.04.29 21:04close3910.101.715800.000001.7200934.519950.86
12152024.04.29 21:04close3900.101.715800.000001.7189143.169994.02
12162024.04.29 21:04close3890.101.715800.000001.7182947.7010041.72
12172024.04.29 21:04close3880.101.715800.000001.7193539.9410081.66
12182024.04.29 21:04close3870.101.716300.000001.70233-36.4110045.25
12192024.04.29 21:04close3860.101.715800.000001.7191341.5510086.80
12202024.04.29 21:04close3850.101.715800.000001.7197137.3010124.10
12212024.04.29 21:04close3840.101.716300.000001.70121-44.6110079.49
12222024.04.29 21:04close3830.101.716300.000001.70142-43.0810036.41
12232024.04.29 21:04close3820.101.716300.000001.70177-40.519995.90
12242024.04.29 21:04close3810.101.716300.000001.70211-38.029957.88
12252024.04.30 05:30sell4090.101.716250.000000.00000
12262024.04.30 05:30modify4090.101.716250.000001.70725
12272024.04.30 05:35buy4100.101.716420.000000.00000
12282024.04.30 05:35modify4100.101.716420.000001.72542
12292024.04.30 06:20buy4110.101.716130.000000.00000
12302024.04.30 06:20modify4110.101.716130.000001.72513
12312024.04.30 07:50sell4120.101.716640.000000.00000
12322024.04.30 07:50modify4120.101.716640.000001.70764
12332024.04.30 07:55sell4130.101.716890.000000.00000
12342024.04.30 07:55modify4130.101.716890.000001.70789
12352024.04.30 09:05sell4140.101.717860.000000.00000
12362024.04.30 09:05modify4140.101.717860.000001.70886
12372024.04.30 09:35sell4150.101.717460.000000.00000
12382024.04.30 09:35modify4150.101.717460.000001.70846
12392024.04.30 10:15sell4160.101.717150.000000.00000
12402024.04.30 10:15modify4160.101.717150.000001.70815
12412024.04.30 10:55buy4170.101.716900.000000.00000
12422024.04.30 10:55modify4170.101.716900.000001.72590
12432024.04.30 11:00buy4180.101.716740.000000.00000
12442024.04.30 11:00modify4180.101.716740.000001.72574
12452024.04.30 12:00buy4190.101.717340.000000.00000
12462024.04.30 12:00modify4190.101.717340.000001.72634
12472024.04.30 12:30buy4200.101.715220.000000.00000
12482024.04.30 12:30modify4200.101.715220.000001.72422
12492024.04.30 12:50sell4210.101.718140.000000.00000
12502024.04.30 12:50modify4210.101.718140.000001.70914
12512024.04.30 13:00sell4220.101.718970.000000.00000
12522024.04.30 13:00modify4220.101.718970.000001.70997
12532024.04.30 13:15sell4230.101.720150.000000.00000
12542024.04.30 13:15modify4230.101.720150.000001.71115
12552024.04.30 13:30sell4240.101.719690.000000.00000
12562024.04.30 13:30modify4240.101.719690.000001.71069
12572024.04.30 13:40sell4250.101.720540.000000.00000
12582024.04.30 13:40modify4250.101.720540.000001.71154
12592024.04.30 13:45sell4260.101.721110.000000.00000
12602024.04.30 13:45modify4260.101.721110.000001.71211
12612024.04.30 13:50sell4270.101.722360.000000.00000
12622024.04.30 13:50modify4270.101.722360.000001.71336
12632024.04.30 14:50sell4280.101.720810.000000.00000
12642024.04.30 14:50modify4280.101.720810.000001.71181
12652024.04.30 15:30sell4290.101.721250.000000.00000
12662024.04.30 15:30modify4290.101.721250.000001.71225
12672024.04.30 16:15buy4300.101.720670.000000.00000
12682024.04.30 16:15modify4300.101.720670.000001.72967
12692024.04.30 16:20buy4310.101.720290.000000.00000
12702024.04.30 16:20modify4310.101.720290.000001.72929
12712024.04.30 16:50buy4320.101.720970.000000.00000
12722024.04.30 16:50modify4320.101.720970.000001.72997
12732024.04.30 21:00close4320.101.720840.000001.72997-0.959956.93
12742024.04.30 21:00close4310.101.720840.000001.729294.039960.96
12752024.04.30 21:00close4300.101.720840.000001.729671.259962.21
12762024.04.30 21:00close4290.101.721340.000001.71225-0.669961.55
12772024.04.30 21:00close4280.101.721340.000001.71181-3.899957.66
12782024.04.30 21:00close4270.101.721340.000001.713367.479965.13
12792024.04.30 21:00close4260.101.721340.000001.71211-1.699963.44
12802024.04.30 21:00close4250.101.721340.000001.71154-5.869957.58
12812024.04.30 21:00close4240.101.721340.000001.71069-12.099945.49
12822024.04.30 21:00close4230.101.721340.000001.71115-8.729936.77
12832024.04.30 21:00close4220.101.721340.000001.70997-17.379919.40
12842024.04.30 21:00close4210.101.721340.000001.70914-23.459895.95
12852024.04.30 21:00close4200.101.720840.000001.7242241.189937.13
12862024.04.30 21:00close4190.101.720840.000001.7263425.659962.78
12872024.04.30 21:00close4180.101.720840.000001.7257430.049992.82
12882024.04.30 21:00close4170.101.720840.000001.7259028.8710021.69
12892024.04.30 21:00close4160.101.721340.000001.70815-30.709990.99
12902024.04.30 21:00close4150.101.721340.000001.70846-28.439962.56
12912024.04.30 21:00close4140.101.721340.000001.70886-25.509937.06
12922024.04.30 21:00close4130.101.721340.000001.70789-32.609904.46
12932024.04.30 21:00close4120.101.721340.000001.70764-34.449870.02
12942024.04.30 21:00close4110.101.720840.000001.7251334.519904.53
12952024.04.30 21:00close4100.101.720840.000001.7254232.399936.92
12962024.04.30 21:00close4090.101.721340.000001.70725-37.299899.63